| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:18 PM | 332.550 | 0 |
| 7/12/2024 | 8:20:22 PM | 332.470 | 0 |
| 7/12/2024 | 7:20:26 PM | 332.090 | 0 |
| 7/12/2024 | 6:20:54 PM | 331.770 | 0 |
| 7/12/2024 | 5:20:46 PM | 331.750 | 0 |
| 7/12/2024 | 4:20:54 PM | 331.250 | 0 |
| 7/12/2024 | 3:20:47 PM | 329.650 | 0 |
| 7/12/2024 | 2:20:34 PM | 329.180 | 0 |
| 7/12/2024 | 1:20:34 PM | 329.170 | 0 |
| 7/12/2024 | 12:20:39 PM | 329.190 | 0 |
| 7/12/2024 | 11:20:22 AM | 329.300 | 0 |
| 7/12/2024 | 10:20:23 AM | 329.520 | 0 |
| 7/12/2024 | 9:20:30 AM | 329.860 | 0 |