| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 08:20:28 | 337.470 | 0 |
| 10/07/2024 | 21:40:17 | 337.310 | 0 |
| 10/07/2024 | 20:20:15 | 337.450 | 0 |
| 10/07/2024 | 19:20:21 | 337.500 | 0 |
| 10/07/2024 | 18:20:45 | 337.770 | 0 |
| 10/07/2024 | 17:20:30 | 337.450 | 0 |
| 10/07/2024 | 16:20:54 | 337.540 | 0 |
| 10/07/2024 | 15:20:41 | 338.010 | 0 |
| 10/07/2024 | 14:20:31 | 337.930 | 0 |
| 10/07/2024 | 13:20:25 | 338.000 | 0 |
| 10/07/2024 | 12:20:24 | 338.160 | 0 |
| 10/07/2024 | 11:20:20 | 337.960 | 0 |
| 10/07/2024 | 10:20:23 | 338.240 | 0 |