| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:12 PM | 283.390 | 0 |
| 7/12/2024 | 8:20:14 PM | 283.530 | 0 |
| 7/12/2024 | 7:20:21 PM | 283.550 | 0 |
| 7/12/2024 | 6:20:41 PM | 283.500 | 0 |
| 7/12/2024 | 5:20:41 PM | 283.440 | 0 |
| 7/12/2024 | 4:20:44 PM | 283.510 | 0 |
| 7/12/2024 | 3:20:37 PM | 283.260 | 0 |
| 7/12/2024 | 2:20:28 PM | 283.240 | 0 |
| 7/12/2024 | 1:20:24 PM | 283.240 | 0 |
| 7/12/2024 | 12:20:32 PM | 283.250 | 0 |
| 7/12/2024 | 11:20:20 AM | 283.320 | 0 |
| 7/12/2024 | 10:20:16 AM | 283.510 | 0 |
| 7/12/2024 | 9:20:21 AM | 283.850 | 0 |