| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:26 AM | 78.440 | 0 |
| 2024-11-11 | 9:40:21 PM | 78.290 | 0 |
| 2024-11-11 | 8:20:23 PM | 78.350 | 0 |
| 2024-11-11 | 7:20:22 PM | 78.350 | 0 |
| 2024-11-11 | 6:20:45 PM | 78.290 | 0 |
| 2024-11-11 | 5:20:46 PM | 78.360 | 0 |
| 2024-11-11 | 4:20:55 PM | 78.360 | 0 |
| 2024-11-11 | 3:20:50 PM | 78.300 | 0 |
| 2024-11-11 | 2:20:36 PM | 78.370 | 0 |
| 2024-11-11 | 1:20:32 PM | 78.230 | 0 |
| 2024-11-11 | 12:20:20 PM | 78.230 | 0 |
| 2024-11-11 | 11:20:32 AM | 78.100 | 0 |
| 2024-11-11 | 9:20:16 AM | 78.030 | 0 |