| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 14:20:32 | 75.800 | 0 |
| 06.09.2024 | 13:20:19 | 75.890 | 0 |
| 06.09.2024 | 12:20:19 | 75.770 | 0 |
| 06.09.2024 | 11:20:24 | 75.410 | 0 |
| 06.09.2024 | 10:20:21 | 75.570 | 0 |
| 06.09.2024 | 09:20:20 | 75.280 | 0 |
| 05.09.2024 | 16:20:39 | 76.390 | 0 |
| 05.09.2024 | 15:20:39 | 75.860 | 0 |
| 05.09.2024 | 14:20:25 | 75.970 | 0 |
| 05.09.2024 | 13:20:30 | 76.030 | 0 |
| 05.09.2024 | 12:20:24 | 76.190 | 0 |