| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:20:24 AM | 70.630 | 0 |
| 2024-11-14 | 10:20:13 AM | 70.470 | 0 |
| 2024-11-14 | 9:20:21 AM | 69.790 | 0 |
| 2024-11-14 | 8:20:14 AM | 69.510 | 0 |
| 2024-11-13 | 9:40:13 PM | 69.830 | 0 |
| 2024-11-13 | 8:20:14 PM | 69.840 | 0 |
| 2024-11-13 | 7:20:13 PM | 69.790 | 0 |
| 2024-11-13 | 6:20:31 PM | 69.690 | 0 |
| 2024-11-13 | 5:20:31 PM | 69.460 | 0 |
| 2024-11-13 | 4:20:38 PM | 69.800 | 0 |
| 2024-11-13 | 3:20:43 PM | 70.200 | 0 |
| 2024-11-13 | 2:20:23 PM | 70.050 | 0 |
| 2024-11-13 | 1:20:23 PM | 70.340 | 0 |