| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 09:20:29 | 412.130 | 0 |
| 11/07/2024 | 08:20:28 | 411.920 | 0 |
| 10/07/2024 | 21:40:14 | 412.160 | 0 |
| 10/07/2024 | 20:20:14 | 412.420 | 0 |
| 10/07/2024 | 19:20:19 | 411.920 | 0 |
| 10/07/2024 | 18:20:45 | 411.390 | 0 |
| 10/07/2024 | 17:20:30 | 411.520 | 0 |
| 10/07/2024 | 16:20:52 | 411.720 | 0 |
| 10/07/2024 | 15:20:41 | 412.850 | 0 |
| 10/07/2024 | 14:20:30 | 414.000 | 0 |
| 10/07/2024 | 13:20:25 | 413.950 | 0 |
| 10/07/2024 | 12:20:24 | 414.150 | 0 |
| 10/07/2024 | 11:20:20 | 413.920 | 0 |