| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:20:14 AM | 55.750 | 0 |
| 2024-11-08 | 9:40:08 PM | 55.610 | 0 |
| 2024-11-08 | 8:20:27 PM | 55.880 | 0 |
| 2024-11-08 | 7:20:22 PM | 55.980 | 0 |
| 2024-11-08 | 6:21:09 PM | 55.710 | 0 |
| 2024-11-08 | 5:20:40 PM | 55.560 | 0 |
| 2024-11-08 | 4:20:38 PM | 55.450 | 0 |
| 2024-11-08 | 3:20:44 PM | 56.560 | 0 |
| 2024-11-08 | 2:20:32 PM | 56.620 | 0 |
| 2024-11-08 | 1:20:21 PM | 56.630 | 0 |
| 2024-11-08 | 12:20:23 PM | 56.550 | 0 |
| 2024-11-08 | 11:20:30 AM | 56.600 | 0 |
| 2024-11-08 | 10:20:18 AM | 56.730 | 0 |