| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:20:18 PM | 22.560 | 0 |
| 2024-09-17 | 6:20:43 PM | 22.570 | 0 |
| 2024-09-17 | 5:20:31 PM | 22.580 | 0 |
| 2024-09-17 | 4:20:45 PM | 22.560 | 0 |
| 2024-09-17 | 3:20:35 PM | 22.540 | 0 |
| 2024-09-17 | 2:20:30 PM | 22.510 | 0 |
| 2024-09-17 | 1:46:33 PM | 22.510 | 0 |
| 2024-09-17 | 1:20:24 PM | 22.520 | 0 |
| 2024-09-17 | 12:20:28 PM | 22.520 | 0 |
| 2024-09-17 | 11:20:29 AM | 22.510 | 0 |
| 2024-09-17 | 10:20:13 AM | 22.520 | 0 |
| 2024-09-17 | 9:20:16 AM | 22.540 | 0 |
| 2024-09-17 | 8:20:20 AM | 22.520 | 0 |