| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:11 | 198.870 | 0 |
| 26/07/2024 | 20:20:12 | 199.000 | 0 |
| 26/07/2024 | 19:20:13 | 200.590 | 0 |
| 26/07/2024 | 18:20:40 | 199.500 | 0 |
| 26/07/2024 | 17:20:35 | 199.370 | 0 |
| 26/07/2024 | 16:20:44 | 198.040 | 0 |
| 26/07/2024 | 15:20:37 | 194.990 | 0 |
| 26/07/2024 | 14:20:19 | 195.410 | 0 |
| 26/07/2024 | 13:20:21 | 195.300 | 0 |
| 26/07/2024 | 12:20:30 | 195.130 | 0 |
| 26/07/2024 | 11:20:22 | 195.420 | 0 |
| 26/07/2024 | 10:20:14 | 194.160 | 0 |
| 26/07/2024 | 09:20:12 | 193.810 | 0 |