| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/09/2024 | 8:20:15 | 174.170 | 0 |
| 03/09/2024 | 21:40:15 | 174.840 | 0 |
| 03/09/2024 | 20:20:12 | 175.620 | 0 |
| 03/09/2024 | 19:20:12 | 175.370 | 0 |
| 03/09/2024 | 18:20:32 | 175.660 | 0 |
| 03/09/2024 | 17:20:38 | 175.640 | 0 |
| 03/09/2024 | 16:20:41 | 176.710 | 0 |
| 03/09/2024 | 15:20:41 | 181.830 | 0 |
| 03/09/2024 | 14:20:18 | 182.470 | 0 |
| 03/09/2024 | 13:20:19 | 182.230 | 0 |
| 03/09/2024 | 12:20:17 | 182.220 | 0 |
| 03/09/2024 | 11:20:27 | 182.140 | 0 |
| 03/09/2024 | 10:20:18 | 182.890 | 0 |