| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/10/2024 | 21:40:22 | 113.800 | 0 |
| 14/10/2024 | 20:20:17 | 113.770 | 0 |
| 14/10/2024 | 19:20:29 | 113.750 | 0 |
| 14/10/2024 | 18:20:44 | 113.630 | 0 |
| 14/10/2024 | 17:20:40 | 113.500 | 0 |
| 14/10/2024 | 16:20:47 | 113.460 | 0 |
| 14/10/2024 | 15:20:55 | 113.520 | 0 |
| 14/10/2024 | 14:20:38 | 113.440 | 0 |
| 14/10/2024 | 13:20:27 | 113.350 | 0 |
| 14/10/2024 | 12:20:23 | 113.250 | 0 |
| 14/10/2024 | 11:20:23 | 113.250 | 0 |
| 14/10/2024 | 10:20:31 | 113.330 | 0 |
| 14/10/2024 | 09:20:19 | 113.320 | 0 |