| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:20:18 AM | 780.220 | 0 |
| 9/27/2024 | 8:20:24 AM | 778.300 | 0 |
| 9/26/2024 | 9:40:21 PM | 777.030 | 0 |
| 9/26/2024 | 5:20:47 PM | 782.090 | 0 |
| 9/26/2024 | 4:20:50 PM | 781.610 | 0 |
| 9/26/2024 | 3:20:57 PM | 788.150 | 0 |
| 9/26/2024 | 2:20:28 PM | 787.640 | 0 |
| 9/26/2024 | 1:20:25 PM | 788.700 | 0 |
| 9/26/2024 | 12:20:27 PM | 789.350 | 0 |
| 9/26/2024 | 11:20:27 AM | 789.470 | 0 |
| 9/26/2024 | 10:20:21 AM | 789.980 | 0 |
| 9/26/2024 | 9:20:14 AM | 789.500 | 0 |
| 9/26/2024 | 8:20:28 AM | 789.570 | 0 |