| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:20:20 AM | 30.910 | 0 |
| 2024-09-12 | 9:40:17 PM | 30.830 | 0 |
| 2024-09-12 | 8:20:15 PM | 30.840 | 0 |
| 2024-09-12 | 7:20:19 PM | 30.870 | 0 |
| 2024-09-12 | 6:20:53 PM | 30.810 | 0 |
| 2024-09-12 | 5:20:32 PM | 30.810 | 0 |
| 2024-09-12 | 4:20:43 PM | 30.800 | 0 |
| 2024-09-12 | 3:20:49 PM | 30.730 | 0 |
| 2024-09-12 | 2:20:27 PM | 30.800 | 0 |
| 2024-09-12 | 1:20:27 PM | 30.780 | 0 |
| 2024-09-12 | 12:28:05 PM | 30.720 | 0 |
| 2024-09-12 | 12:20:30 PM | 30.720 | 0 |
| 2024-09-12 | 11:20:29 AM | 30.720 | 0 |