| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:20 PM | 305.010 | 0 |
| 2024-11-15 | 8:20:18 PM | 303.930 | 0 |
| 2024-11-15 | 7:20:16 PM | 303.480 | 0 |
| 2024-11-15 | 6:20:47 PM | 304.630 | 0 |
| 2024-11-15 | 5:20:30 PM | 305.310 | 0 |
| 2024-11-15 | 4:20:47 PM | 306.160 | 0 |
| 2024-11-15 | 3:20:46 PM | 307.510 | 0 |
| 2024-11-15 | 2:20:22 PM | 307.110 | 0 |
| 2024-11-15 | 1:20:23 PM | 308.570 | 0 |
| 2024-11-15 | 12:20:27 PM | 306.420 | 0 |
| 2024-11-15 | 11:20:21 AM | 306.760 | 0 |
| 2024-11-15 | 10:20:32 AM | 307.020 | 0 |
| 2024-11-15 | 9:20:27 AM | 307.300 | 0 |