| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:21 AM | 21.600 | 0 |
| 2024-10-10 | 9:40:19 PM | 21.610 | 0 |
| 2024-10-10 | 8:20:25 PM | 21.600 | 0 |
| 2024-10-10 | 7:20:21 PM | 21.640 | 0 |
| 2024-10-10 | 6:20:49 PM | 21.610 | 0 |
| 2024-10-10 | 5:20:44 PM | 21.600 | 0 |
| 2024-10-10 | 4:20:52 PM | 21.590 | 0 |
| 2024-10-10 | 3:20:49 PM | 21.570 | 0 |
| 2024-10-10 | 2:20:20 PM | 21.580 | 0 |
| 2024-10-10 | 1:20:23 PM | 21.590 | 0 |
| 2024-10-10 | 12:20:30 PM | 21.590 | 0 |
| 2024-10-10 | 11:20:32 AM | 21.580 | 0 |
| 2024-10-10 | 10:20:15 AM | 21.590 | 0 |