| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:20:38 PM | 1.460 | 0 |
| 2024-08-05 | 4:20:49 PM | 1.450 | 0 |
| 2024-08-05 | 3:20:39 PM | 1.410 | 0 |
| 2024-08-05 | 2:20:31 PM | 1.410 | 0 |
| 2024-08-05 | 1:20:26 PM | 1.430 | 0 |
| 2024-08-05 | 12:20:29 PM | 1.440 | 0 |
| 2024-08-05 | 11:20:32 AM | 1.450 | 0 |
| 2024-08-05 | 10:20:16 AM | 1.460 | 0 |
| 2024-08-05 | 9:20:12 AM | 1.470 | 0 |
| 2024-08-02 | 5:20:33 PM | 1.530 | 0 |
| 2024-08-02 | 4:20:45 PM | 1.530 | 0 |
| 2024-08-02 | 3:20:40 PM | 1.550 | 0 |
| 2024-08-02 | 2:20:31 PM | 1.550 | 0 |