| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:17 AM | 11.150 | 0 |
| 2024-11-14 | 9:40:15 PM | 11.220 | 0 |
| 2024-11-14 | 8:20:12 PM | 11.230 | 0 |
| 2024-11-14 | 7:20:21 PM | 11.230 | 0 |
| 2024-11-14 | 6:20:36 PM | 11.220 | 0 |
| 2024-11-14 | 5:20:37 PM | 11.350 | 0 |
| 2024-11-14 | 4:20:46 PM | 11.410 | 0 |
| 2024-11-14 | 3:20:39 PM | 11.200 | 0 |
| 2024-11-14 | 2:20:26 PM | 11.120 | 0 |
| 2024-11-14 | 1:20:20 PM | 11.090 | 0 |
| 2024-11-14 | 12:20:18 PM | 10.960 | 0 |
| 2024-11-14 | 11:20:24 AM | 10.830 | 0 |
| 2024-11-14 | 10:20:12 AM | 10.440 | 0 |