| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:20:41 PM | 6.050 | 0 |
| 2024-08-01 | 2:20:22 PM | 6.050 | 0 |
| 2024-08-01 | 1:20:22 PM | 6.040 | 0 |
| 2024-08-01 | 12:20:33 PM | 6.040 | 0 |
| 2024-08-01 | 11:20:25 AM | 6.040 | 0 |
| 2024-08-01 | 10:20:20 AM | 6.050 | 0 |
| 2024-08-01 | 9:20:29 AM | 6.010 | 0 |
| 2024-08-01 | 8:20:26 AM | 6.040 | 0 |
| 2024-07-31 | 9:40:15 PM | 6.020 | 0 |
| 2024-07-31 | 8:20:24 PM | 6.030 | 0 |
| 2024-07-31 | 7:20:22 PM | 6.030 | 0 |
| 2024-07-31 | 6:20:49 PM | 6.020 | 0 |
| 2024-07-31 | 5:20:31 PM | 6.010 | 0 |