| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:20:24 AM | 25.260 | 0 |
| 2024-08-06 | 8:20:34 AM | 25.240 | 0 |
| 2024-08-05 | 9:40:25 PM | 25.210 | 0 |
| 2024-08-05 | 8:20:29 PM | 25.220 | 0 |
| 2024-08-05 | 7:20:18 PM | 25.210 | 0 |
| 2024-08-05 | 6:20:42 PM | 25.220 | 0 |
| 2024-08-05 | 5:20:40 PM | 25.230 | 0 |
| 2024-08-05 | 4:21:02 PM | 25.180 | 0 |
| 2024-08-05 | 3:20:55 PM | 25.070 | 0 |
| 2024-08-05 | 2:20:37 PM | 25.110 | 0 |
| 2024-08-05 | 1:20:31 PM | 25.170 | 0 |
| 2024-08-05 | 12:20:32 PM | 25.200 | 0 |
| 2024-08-05 | 11:20:38 AM | 25.310 | 0 |