| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:15 AM | 29.140 | 0 |
| 2024-08-29 | 9:40:14 PM | 29.140 | 0 |
| 2024-08-29 | 8:20:13 PM | 29.140 | 0 |
| 2024-08-29 | 7:20:16 PM | 29.140 | 0 |
| 2024-08-29 | 6:20:37 PM | 29.140 | 0 |
| 2024-08-29 | 5:20:32 PM | 29.140 | 0 |
| 2024-08-29 | 4:20:40 PM | 29.140 | 0 |
| 2024-08-29 | 3:20:32 PM | 29.150 | 0 |
| 2024-08-29 | 2:20:19 PM | 29.140 | 0 |
| 2024-08-29 | 1:20:26 PM | 29.140 | 0 |
| 2024-08-29 | 12:20:24 PM | 29.150 | 0 |
| 2024-08-29 | 11:20:32 AM | 29.150 | 0 |
| 2024-08-29 | 10:20:16 AM | 29.140 | 0 |