| Date | Time | Last | Volume |
|---|---|---|---|
| 31/10/2024 | 13:20:29 | 31.580 | 0 |
| 31/10/2024 | 12:20:22 | 31.580 | 0 |
| 31/10/2024 | 11:20:29 | 31.580 | 0 |
| 31/10/2024 | 10:20:28 | 31.580 | 0 |
| 31/10/2024 | 09:20:26 | 31.580 | 0 |
| 30/10/2024 | 17:20:36 | 31.570 | 0 |
| 30/10/2024 | 16:20:52 | 31.570 | 0 |
| 30/10/2024 | 15:20:48 | 31.570 | 0 |
| 30/10/2024 | 14:20:29 | 31.570 | 0 |
| 30/10/2024 | 13:20:25 | 31.570 | 0 |
| 30/10/2024 | 12:20:24 | 31.570 | 0 |
| 30/10/2024 | 11:20:23 | 31.570 | 0 |
| 30/10/2024 | 10:20:18 | 31.580 | 0 |