| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:20:16 AM | 4.410 | 0 |
| 2024-11-06 | 9:20:26 AM | 4.410 | 0 |
| 2024-11-06 | 8:20:28 AM | 4.390 | 0 |
| 2024-11-05 | 9:40:19 PM | 4.380 | 0 |
| 2024-11-05 | 8:20:17 PM | 4.380 | 0 |
| 2024-11-05 | 7:20:22 PM | 4.380 | 0 |
| 2024-11-05 | 6:20:48 PM | 4.380 | 0 |
| 2024-11-05 | 5:20:41 PM | 4.410 | 0 |
| 2024-11-05 | 4:20:44 PM | 4.410 | 0 |
| 2024-11-05 | 3:20:51 PM | 4.410 | 0 |
| 2024-11-05 | 2:20:24 PM | 4.410 | 0 |
| 2024-11-05 | 1:20:26 PM | 4.410 | 0 |
| 2024-11-05 | 12:20:28 PM | 4.410 | 0 |