| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:20:27 PM | 27.900 | 0 |
| 2024-09-10 | 11:20:25 AM | 27.880 | 0 |
| 2024-09-10 | 10:20:22 AM | 27.920 | 0 |
| 2024-09-10 | 9:20:20 AM | 27.910 | 0 |
| 2024-09-10 | 8:20:19 AM | 27.900 | 0 |
| 2024-09-09 | 9:40:18 PM | 27.890 | 0 |
| 2024-09-09 | 8:20:21 PM | 27.890 | 0 |
| 2024-09-09 | 7:20:18 PM | 27.890 | 0 |
| 2024-09-09 | 6:20:40 PM | 27.890 | 0 |
| 2024-09-09 | 5:20:38 PM | 27.860 | 0 |
| 2024-09-09 | 4:20:49 PM | 27.890 | 0 |
| 2024-09-09 | 3:20:35 PM | 27.870 | 0 |
| 2024-09-09 | 2:20:19 PM | 27.880 | 0 |