| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:20:21 AM | 28.050 | 0 |
| 2024-09-12 | 9:20:21 AM | 28.050 | 0 |
| 2024-09-12 | 8:20:15 AM | 27.970 | 0 |
| 2024-09-11 | 9:40:14 PM | 27.960 | 0 |
| 2024-09-11 | 8:20:11 PM | 27.950 | 0 |
| 2024-09-11 | 7:20:21 PM | 27.950 | 0 |
| 2024-09-11 | 6:20:33 PM | 27.960 | 0 |
| 2024-09-11 | 5:20:31 PM | 27.930 | 0 |
| 2024-09-11 | 4:20:37 PM | 27.900 | 0 |
| 2024-09-11 | 3:20:36 PM | 27.960 | 0 |
| 2024-09-11 | 2:20:25 PM | 27.970 | 0 |
| 2024-09-11 | 1:20:18 PM | 27.960 | 0 |
| 2024-09-11 | 12:20:22 PM | 27.940 | 0 |