| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:20:16 AM | 139.250 | 0 |
| 2024-11-13 | 9:20:24 AM | 139.240 | 0 |
| 2024-11-12 | 9:40:16 PM | 138.360 | 0 |
| 2024-11-12 | 8:20:22 PM | 138.360 | 0 |
| 2024-11-12 | 7:20:24 PM | 138.360 | 0 |
| 2024-11-12 | 6:20:46 PM | 138.360 | 0 |
| 2024-11-12 | 5:20:45 PM | 139.160 | 0 |
| 2024-11-12 | 4:20:53 PM | 139.200 | 0 |
| 2024-11-12 | 3:20:56 PM | 139.240 | 0 |
| 2024-11-12 | 2:20:26 PM | 139.240 | 0 |
| 2024-11-12 | 1:20:28 PM | 139.250 | 0 |
| 2024-11-12 | 12:20:30 PM | 139.260 | 0 |
| 2024-11-12 | 11:20:23 AM | 139.260 | 0 |