| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:20:26 AM | 5.440 | 0 |
| 2024-10-09 | 9:20:16 AM | 5.440 | 0 |
| 2024-10-09 | 8:20:29 AM | 5.430 | 0 |
| 2024-10-08 | 9:40:21 PM | 5.430 | 0 |
| 2024-10-08 | 8:20:14 PM | 5.430 | 0 |
| 2024-10-08 | 7:20:23 PM | 5.430 | 0 |
| 2024-10-08 | 6:20:46 PM | 5.430 | 0 |
| 2024-10-08 | 5:20:35 PM | 5.420 | 0 |
| 2024-10-08 | 4:20:53 PM | 5.420 | 0 |
| 2024-10-08 | 3:20:43 PM | 5.410 | 0 |
| 2024-10-08 | 2:20:31 PM | 5.410 | 0 |
| 2024-10-08 | 1:20:36 PM | 5.410 | 0 |
| 2024-10-08 | 12:20:22 PM | 5.410 | 0 |