| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:21 AM | 5.470 | 0 |
| 2024-10-10 | 9:40:15 PM | 5.460 | 0 |
| 2024-10-10 | 8:20:20 PM | 5.460 | 0 |
| 2024-10-10 | 7:20:15 PM | 5.460 | 0 |
| 2024-10-10 | 6:20:45 PM | 5.470 | 0 |
| 2024-10-10 | 5:20:40 PM | 5.460 | 0 |
| 2024-10-10 | 4:20:46 PM | 5.460 | 0 |
| 2024-10-10 | 3:20:53 PM | 5.460 | 0 |
| 2024-10-10 | 2:20:19 PM | 5.460 | 0 |
| 2024-10-10 | 1:20:29 PM | 5.460 | 0 |
| 2024-10-10 | 12:20:33 PM | 5.470 | 0 |
| 2024-10-10 | 11:20:30 AM | 5.460 | 0 |
| 2024-10-10 | 10:20:14 AM | 5.470 | 0 |