| Date | Time | Last | Volume |
|---|---|---|---|
| 10/30/2024 | 4:30:11 PM | 2.480 | 0 |
| 10/30/2024 | 3:49:54 PM | 2.480 | 0 |
| 10/30/2024 | 3:08:57 PM | 2.460 | 0 |
| 10/30/2024 | 2:12:44 PM | 2.480 | 0 |
| 10/30/2024 | 1:16:02 PM | 2.470 | 0 |
| 10/30/2024 | 12:14:53 PM | 2.450 | 0 |
| 10/30/2024 | 11:19:58 AM | 2.430 | 0 |
| 10/30/2024 | 10:25:55 AM | 2.420 | 0 |
| 10/30/2024 | 9:31:57 AM | 2.400 | 0 |
| 10/30/2024 | 9:27:28 AM | 2.400 | 0 |