| Date | Time | Last | Volume |
|---|---|---|---|
| 9/30/2024 | 12:59:14 PM | 2.700 | 0 |
| 9/30/2024 | 12:02:07 PM | 2.710 | 0 |
| 9/30/2024 | 11:37:10 AM | 2.730 | 0 |
| 9/30/2024 | 11:15:27 AM | 2.720 | 0 |
| 9/30/2024 | 10:14:15 AM | 2.730 | 0 |
| 9/30/2024 | 9:25:39 AM | 2.800 | 0 |
| 9/27/2024 | 5:27:23 PM | 2.810 | 0 |
| 9/27/2024 | 4:35:21 PM | 2.820 | 0 |
| 9/27/2024 | 4:24:29 PM | 2.810 | 0 |