| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:35:45 PM | 3.270 | 0 |
| 2024-09-24 | 1:20:35 PM | 3.270 | 0 |
| 2024-09-24 | 1:00:38 PM | 3.260 | 0 |
| 2024-09-24 | 12:50:42 PM | 3.250 | 0 |
| 2024-09-24 | 12:35:31 PM | 3.260 | 0 |
| 2024-09-24 | 12:20:43 PM | 3.260 | 0 |
| 2024-09-24 | 12:00:31 PM | 3.250 | 0 |
| 2024-09-24 | 11:50:44 AM | 3.250 | 0 |
| 2024-09-24 | 11:35:29 AM | 3.260 | 0 |
| 2024-09-24 | 11:20:43 AM | 3.260 | 0 |
| 2024-09-24 | 11:00:58 AM | 3.260 | 0 |
| 2024-09-24 | 10:50:46 AM | 3.260 | 0 |
| 2024-09-24 | 10:35:48 AM | 3.260 | 0 |