| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:35:54 PM | 5.010 | 0 |
| 2024-07-17 | 4:21:10 PM | 4.990 | 0 |
| 2024-07-17 | 4:00:37 PM | 5.000 | 0 |
| 2024-07-17 | 3:50:44 PM | 5.010 | 0 |
| 2024-07-17 | 3:35:28 PM | 4.950 | 0 |
| 2024-07-17 | 3:20:32 PM | 4.930 | 0 |
| 2024-07-17 | 3:00:37 PM | 4.930 | 0 |
| 2024-07-17 | 2:50:50 PM | 4.930 | 0 |
| 2024-07-17 | 2:35:39 PM | 4.900 | 0 |
| 2024-07-17 | 2:20:24 PM | 4.900 | 0 |
| 2024-07-17 | 2:00:38 PM | 4.910 | 0 |
| 2024-07-17 | 1:50:27 PM | 4.920 | 0 |
| 2024-07-17 | 1:35:38 PM | 4.910 | 0 |