| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 16:35:53 | 2.850 | 0 |
| 15.11.2024 | 16:20:56 | 2.850 | 0 |
| 15.11.2024 | 16:00:50 | 2.910 | 0 |
| 15.11.2024 | 15:50:42 | 2.980 | 0 |
| 15.11.2024 | 15:35:45 | 3.070 | 0 |
| 15.11.2024 | 15:20:53 | 3.160 | 0 |
| 15.11.2024 | 15:00:41 | 3.110 | 0 |
| 15.11.2024 | 14:50:48 | 3.110 | 0 |
| 15.11.2024 | 14:35:31 | 3.100 | 0 |
| 15.11.2024 | 14:20:39 | 3.120 | 0 |
| 15.11.2024 | 14:00:34 | 3.120 | 0 |
| 15.11.2024 | 13:50:42 | 3.120 | 0 |
| 15.11.2024 | 13:35:38 | 3.120 | 0 |