| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:55:23 AM | 0.730 | 0 |
| 2024-10-10 | 9:48:59 AM | 0.740 | 0 |
| 2024-10-10 | 9:08:30 AM | 0.740 | 0 |
| 2024-10-09 | 8:42:42 PM | 0.780 | 0 |
| 2024-10-09 | 7:38:49 PM | 0.780 | 0 |
| 2024-10-09 | 7:07:02 PM | 0.790 | 0 |
| 2024-10-09 | 6:15:35 PM | 0.740 | 0 |
| 2024-10-09 | 5:29:17 PM | 0.740 | 0 |
| 2024-10-09 | 4:35:36 PM | 0.710 | 0 |
| 2024-10-09 | 4:26:56 PM | 0.720 | 0 |
| 2024-10-09 | 4:06:39 PM | 0.710 | 0 |
| 2024-10-09 | 3:59:38 PM | 0.710 | 0 |
| 2024-10-09 | 3:12:20 PM | 0.660 | 0 |