| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:30:42 PM | 0.290 | 0 |
| 2024-10-18 | 7:16:36 PM | 0.290 | 0 |
| 2024-10-18 | 6:30:05 PM | 0.300 | 0 |
| 2024-10-18 | 4:34:44 PM | 0.320 | 0 |
| 2024-10-18 | 3:57:01 PM | 0.330 | 0 |
| 2024-10-18 | 3:12:45 PM | 0.320 | 0 |
| 2024-10-18 | 2:13:12 PM | 0.320 | 0 |
| 2024-10-18 | 1:26:26 PM | 0.330 | 0 |
| 2024-10-18 | 12:31:22 PM | 0.330 | 0 |
| 2024-10-18 | 11:34:35 AM | 0.330 | 0 |
| 2024-10-18 | 10:48:41 AM | 0.330 | 0 |
| 2024-10-18 | 9:59:09 AM | 0.350 | 0 |
| 2024-10-18 | 9:52:37 AM | 0.340 | 0 |