| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:53 AM | 0.820 | 0 |
| 2024-08-09 | 8:45:44 AM | 0.820 | 0 |
| 2024-08-09 | 8:29:28 AM | 0.820 | 0 |
| 2024-08-08 | 7:29:01 PM | 0.840 | 0 |
| 2024-08-08 | 6:52:28 PM | 0.820 | 0 |
| 2024-08-08 | 6:05:42 PM | 0.820 | 0 |
| 2024-08-08 | 5:17:54 PM | 0.850 | 0 |
| 2024-08-08 | 4:32:08 PM | 0.860 | 0 |
| 2024-08-08 | 4:05:18 PM | 0.840 | 0 |
| 2024-08-08 | 3:58:55 PM | 0.800 | 0 |
| 2024-08-08 | 2:57:42 PM | 0.620 | 0 |
| 2024-08-08 | 2:00:44 PM | 0.600 | 0 |
| 2024-08-08 | 1:22:18 PM | 0.600 | 0 |