| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 7:32:01 PM | 0.570 | 0 |
| 10/16/2024 | 7:18:31 PM | 0.570 | 0 |
| 10/16/2024 | 6:21:29 PM | 0.580 | 0 |
| 10/16/2024 | 5:35:59 PM | 0.590 | 0 |
| 10/16/2024 | 4:39:40 PM | 0.600 | 0 |
| 10/16/2024 | 3:52:30 PM | 0.660 | 0 |
| 10/16/2024 | 3:03:03 PM | 0.700 | 0 |
| 10/16/2024 | 2:15:50 PM | 0.720 | 0 |
| 10/16/2024 | 1:18:29 PM | 0.710 | 0 |
| 10/16/2024 | 12:28:03 PM | 0.710 | 0 |
| 10/16/2024 | 11:34:37 AM | 0.710 | 0 |
| 10/16/2024 | 10:46:44 AM | 0.700 | 0 |
| 10/16/2024 | 10:29:06 AM | 0.690 | 0 |