| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:59:55 AM | 59.990 | 0 |
| 2024-09-04 | 7:31:56 PM | 59.960 | 0 |
| 2024-09-04 | 6:35:01 PM | 59.960 | 0 |
| 2024-09-04 | 5:44:44 PM | 59.960 | 0 |
| 2024-09-04 | 5:04:47 PM | 59.990 | 0 |
| 2024-09-04 | 4:46:22 PM | 59.990 | 0 |
| 2024-09-04 | 3:52:04 PM | 59.990 | 0 |
| 2024-09-04 | 2:56:09 PM | 59.990 | 0 |
| 2024-09-04 | 1:55:21 PM | 59.990 | 0 |
| 2024-09-04 | 1:00:03 PM | 59.990 | 0 |
| 2024-09-04 | 11:58:49 AM | 59.990 | 0 |
| 2024-09-04 | 10:57:16 AM | 59.990 | 0 |
| 2024-09-04 | 9:59:22 AM | 59.990 | 0 |