| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:34:47 AM | 0.590 | 0 |
| 7/11/2024 | 9:34:57 PM | 0.630 | 0 |
| 7/11/2024 | 9:04:30 PM | 0.640 | 0 |
| 7/11/2024 | 8:34:50 PM | 0.670 | 0 |
| 7/11/2024 | 8:04:42 PM | 0.690 | 0 |
| 7/11/2024 | 7:34:44 PM | 0.640 | 0 |
| 7/11/2024 | 7:04:37 PM | 0.630 | 0 |
| 7/11/2024 | 6:34:50 PM | 0.610 | 0 |
| 7/11/2024 | 6:04:45 PM | 0.650 | 0 |
| 7/11/2024 | 5:34:36 PM | 0.650 | 0 |
| 7/11/2024 | 5:04:31 PM | 0.670 | 0 |
| 7/11/2024 | 4:35:00 PM | 0.660 | 0 |
| 7/11/2024 | 4:04:32 PM | 0.750 | 0 |