| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:34:41 PM | 1.150 | 0 |
| 2024-11-11 | 2:04:46 PM | 1.130 | 0 |
| 2024-11-11 | 1:34:50 PM | 1.140 | 0 |
| 2024-11-11 | 1:08:37 PM | 1.130 | 0 |
| 2024-11-11 | 12:34:56 PM | 1.130 | 0 |
| 2024-11-11 | 12:04:40 PM | 1.120 | 0 |
| 2024-11-11 | 11:34:45 AM | 1.120 | 0 |
| 2024-11-11 | 11:04:31 AM | 1.120 | 0 |
| 2024-11-11 | 10:34:36 AM | 1.110 | 0 |
| 2024-11-11 | 10:04:32 AM | 1.110 | 0 |
| 2024-11-11 | 9:34:58 AM | 1.100 | 0 |
| 2024-11-11 | 9:04:33 AM | 1.100 | 0 |
| 2024-11-11 | 8:34:31 AM | 1.080 | 0 |