| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 2:35:02 PM | 0.660 | 0 |
| 2024-10-02 | 2:04:24 PM | 0.680 | 0 |
| 2024-10-02 | 1:34:54 PM | 0.650 | 0 |
| 2024-10-02 | 1:08:23 PM | 0.670 | 0 |
| 2024-10-02 | 12:35:03 PM | 0.650 | 0 |
| 2024-10-02 | 12:04:38 PM | 0.670 | 0 |
| 2024-10-02 | 11:35:01 AM | 0.620 | 0 |
| 2024-10-02 | 11:04:33 AM | 0.670 | 0 |
| 2024-10-02 | 10:34:59 AM | 0.660 | 0 |
| 2024-10-02 | 10:05:03 AM | 0.680 | 0 |
| 2024-10-02 | 9:34:50 AM | 0.690 | 0 |
| 2024-10-02 | 9:04:41 AM | 0.690 | 0 |
| 2024-10-02 | 8:34:57 AM | 0.680 | 0 |