| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:34:33 AM | 1.130 | 0 |
| 2024-09-11 | 9:34:54 PM | 1.140 | 0 |
| 2024-09-11 | 9:04:48 PM | 1.170 | 0 |
| 2024-09-11 | 8:35:20 PM | 1.150 | 0 |
| 2024-09-11 | 8:04:29 PM | 1.160 | 0 |
| 2024-09-11 | 7:35:00 PM | 1.160 | 0 |
| 2024-09-11 | 7:04:29 PM | 1.180 | 0 |
| 2024-09-11 | 6:35:18 PM | 1.200 | 0 |
| 2024-09-11 | 6:04:29 PM | 1.200 | 0 |
| 2024-09-11 | 5:34:33 PM | 1.200 | 0 |
| 2024-09-11 | 5:04:46 PM | 1.230 | 0 |
| 2024-09-11 | 4:34:55 PM | 1.250 | 0 |
| 2024-09-11 | 4:04:44 PM | 1.220 | 0 |