| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:34:56 PM | 1.600 | 0 |
| 2024-11-15 | 2:04:35 PM | 1.590 | 0 |
| 2024-11-15 | 1:35:22 PM | 1.590 | 0 |
| 2024-11-15 | 1:08:55 PM | 1.590 | 0 |
| 2024-11-15 | 12:35:12 PM | 1.590 | 0 |
| 2024-11-15 | 12:04:51 PM | 1.580 | 0 |
| 2024-11-15 | 11:35:03 AM | 1.590 | 0 |
| 2024-11-15 | 11:04:50 AM | 1.570 | 0 |
| 2024-11-15 | 10:35:01 AM | 1.590 | 0 |
| 2024-11-15 | 10:04:29 AM | 1.590 | 0 |
| 2024-11-15 | 9:35:29 AM | 1.610 | 0 |
| 2024-11-15 | 9:04:50 AM | 1.580 | 0 |
| 2024-11-14 | 9:34:46 PM | 1.560 | 0 |