| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:34:48 PM | 0.700 | 0 |
| 7/12/2024 | 9:04:56 PM | 0.700 | 0 |
| 7/12/2024 | 8:35:13 PM | 0.700 | 0 |
| 7/12/2024 | 8:04:57 PM | 0.710 | 0 |
| 7/12/2024 | 7:35:04 PM | 0.710 | 0 |
| 7/12/2024 | 7:05:10 PM | 0.710 | 0 |
| 7/12/2024 | 6:34:56 PM | 0.730 | 0 |
| 7/12/2024 | 6:04:51 PM | 0.730 | 0 |
| 7/12/2024 | 5:05:05 PM | 0.730 | 0 |
| 7/12/2024 | 4:35:25 PM | 0.730 | 0 |
| 7/12/2024 | 4:04:44 PM | 0.730 | 0 |
| 7/12/2024 | 3:35:03 PM | 0.730 | 0 |
| 7/12/2024 | 3:04:36 PM | 0.740 | 0 |