| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 10:34:47 AM | 27.330 | 0 |
| 8/2/2024 | 9:34:18 AM | 27.330 | 0 |
| 8/2/2024 | 8:34:14 AM | 27.240 | 0 |
| 8/1/2024 | 9:34:44 PM | 27.240 | 0 |
| 8/1/2024 | 8:34:25 PM | 27.240 | 0 |
| 8/1/2024 | 7:35:29 PM | 27.240 | 0 |
| 8/1/2024 | 6:34:42 PM | 27.240 | 0 |
| 8/1/2024 | 4:34:27 PM | 27.330 | 0 |
| 8/1/2024 | 3:34:50 PM | 27.330 | 0 |
| 8/1/2024 | 2:34:23 PM | 27.330 | 0 |
| 8/1/2024 | 1:34:24 PM | 27.340 | 0 |
| 8/1/2024 | 12:34:19 PM | 27.340 | 0 |
| 8/1/2024 | 11:34:17 AM | 27.330 | 0 |