| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 11:34:51 | 3.070 | 0 |
| 14/08/2024 | 11:04:27 | 3.070 | 0 |
| 14/08/2024 | 10:34:39 | 3.080 | 0 |
| 14/08/2024 | 10:04:27 | 3.100 | 0 |
| 14/08/2024 | 09:34:50 | 3.070 | 0 |
| 14/08/2024 | 09:04:28 | 3.080 | 0 |
| 14/08/2024 | 08:34:36 | 3.040 | 0 |
| 13/08/2024 | 21:34:31 | 3.030 | 0 |
| 13/08/2024 | 21:04:26 | 3.030 | 0 |
| 13/08/2024 | 20:34:32 | 3.050 | 0 |
| 13/08/2024 | 20:04:27 | 3.050 | 0 |
| 13/08/2024 | 19:34:43 | 3.050 | 0 |
| 13/08/2024 | 19:04:38 | 3.070 | 0 |