| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 6:34:27 PM | 34.190 | 0 |
| 2024-09-17 | 4:34:26 PM | 34.210 | 0 |
| 2024-09-17 | 3:34:14 PM | 34.210 | 0 |
| 2024-09-17 | 2:34:16 PM | 34.210 | 0 |
| 2024-09-17 | 1:34:19 PM | 34.200 | 0 |
| 2024-09-17 | 12:34:30 PM | 34.200 | 0 |
| 2024-09-17 | 11:34:23 AM | 34.200 | 0 |
| 2024-09-17 | 10:34:15 AM | 34.200 | 0 |
| 2024-09-17 | 9:34:15 AM | 34.180 | 0 |
| 2024-09-17 | 8:34:13 AM | 34.160 | 0 |
| 2024-09-16 | 9:34:15 PM | 34.160 | 0 |
| 2024-09-16 | 8:34:20 PM | 34.160 | 0 |
| 2024-09-16 | 7:34:47 PM | 34.160 | 0 |