| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 14:04:37 | 0.560 | 0 |
| 09/10/2024 | 13:34:56 | 0.560 | 0 |
| 09/10/2024 | 13:08:29 | 0.560 | 0 |
| 09/10/2024 | 12:35:09 | 0.590 | 0 |
| 09/10/2024 | 12:04:29 | 0.580 | 0 |
| 09/10/2024 | 11:35:21 | 0.600 | 0 |
| 09/10/2024 | 11:04:40 | 0.610 | 0 |
| 09/10/2024 | 10:35:01 | 0.610 | 0 |
| 09/10/2024 | 10:04:53 | 0.610 | 0 |
| 09/10/2024 | 09:34:53 | 0.610 | 0 |
| 09/10/2024 | 09:04:42 | 0.590 | 0 |
| 09/10/2024 | 08:34:57 | 0.560 | 0 |
| 08/10/2024 | 21:35:12 | 0.570 | 0 |