| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:34:56 PM | 1.890 | 0 |
| 2024-11-15 | 2:04:35 PM | 1.860 | 0 |
| 2024-11-15 | 1:35:22 PM | 1.860 | 0 |
| 2024-11-15 | 1:08:55 PM | 1.840 | 0 |
| 2024-11-15 | 12:35:12 PM | 1.890 | 0 |
| 2024-11-15 | 12:04:52 PM | 1.890 | 0 |
| 2024-11-15 | 11:35:03 AM | 1.920 | 0 |
| 2024-11-15 | 11:04:29 AM | 1.920 | 0 |
| 2024-11-15 | 10:35:01 AM | 1.990 | 0 |
| 2024-11-15 | 10:04:29 AM | 1.980 | 0 |
| 2024-11-15 | 9:35:29 AM | 1.960 | 0 |
| 2024-11-15 | 9:04:50 AM | 1.960 | 0 |
| 2024-11-15 | 8:34:46 AM | 1.910 | 0 |