| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 16:34:54 | 2,340 | 0 |
| 09.07.2024 | 16:04:47 | 2,350 | 0 |
| 09.07.2024 | 15:34:54 | 2,370 | 0 |
| 09.07.2024 | 15:04:20 | 2,380 | 0 |
| 09.07.2024 | 14:34:53 | 2,380 | 0 |
| 09.07.2024 | 14:04:27 | 2,370 | 0 |
| 09.07.2024 | 13:34:51 | 2,380 | 0 |
| 09.07.2024 | 13:08:34 | 2,400 | 0 |
| 09.07.2024 | 12:34:42 | 2,390 | 0 |
| 09.07.2024 | 12:04:25 | 2,390 | 0 |
| 09.07.2024 | 11:34:39 | 2,410 | 0 |
| 09.07.2024 | 11:04:36 | 2,440 | 0 |
| 09.07.2024 | 10:34:34 | 2,420 | 0 |